");
document.writeln("");
document.writeln(" | Time | ");
document.writeln(" Logo | ");
document.writeln(" Symbol | ");
document.writeln(" Name | ");
document.writeln(" Last | ");
document.writeln(" Change | ");
document.writeln(" CuVol | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("AMG | ");
document.writeln("Affiliated Managers Group | ");
document.writeln("71.7500 | ");
document.writeln("2.3600 | ");
document.writeln("494126 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("AMTD | ");
document.writeln("Td Ameritrade Holding Corp | ");
document.writeln("15.4300 | ");
document.writeln("0.3600 | ");
document.writeln("5617490 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("ANSS | ");
document.writeln("Ansys Inc | ");
document.writeln("40.6600 | ");
document.writeln("0.6500 | ");
document.writeln("286360 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("BSQR | ");
document.writeln("Bsquare Corp | ");
document.writeln("2.8912 | ");
document.writeln("0.0212 | ");
document.writeln("32678 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("CATM | ");
document.writeln("Cardtronics Inc | ");
document.writeln("14.6700 | ");
document.writeln("0.0700 | ");
document.writeln("174378 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("FNSR | ");
document.writeln("Finisar Corp New | ");
document.writeln("15.6000 | ");
document.writeln("1.9900 | ");
document.writeln("8503900 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("ICE | ");
document.writeln("Intercontinentalexchange Inc | ");
document.writeln("102.3300 | ");
document.writeln("1.6800 | ");
document.writeln("616601 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("IPGP | ");
document.writeln("Ipg Photonics Corp | ");
document.writeln("22.3300 | ");
document.writeln("1.3000 | ");
document.writeln("200377 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("JDAS | ");
document.writeln("Jda Software Group Inc | ");
document.writeln("25.0700 | ");
document.writeln("0.6000 | ");
document.writeln("648059 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("LL | ");
document.writeln("Lumber Liquidators Holdings Inc | ");
document.writeln("23.2700 | ");
document.writeln("0.9000 | ");
document.writeln("300080 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("LWSN | ");
document.writeln("Lawson Software Inc | ");
document.writeln("8.0200 | ");
document.writeln("0.0000 | ");
document.writeln("1539850 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("PCS | ");
document.writeln("Metropcs Communications Inc | ");
document.writeln("9.5300 | ");
document.writeln("0.1600 | ");
document.writeln("4422300 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("NTCT | ");
document.writeln("Netscout Systems Inc | ");
document.writeln("17.4400 | ");
document.writeln("0.4700 | ");
document.writeln("390067 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("NTAP | ");
document.writeln("Netapp Inc | ");
document.writeln("44.0500 | ");
document.writeln("0.9800 | ");
document.writeln("6518560 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("PRO | ");
document.writeln("Pros Holdings Inc | ");
document.writeln("8.0000 | ");
document.writeln("-0.0100 | ");
document.writeln("68925 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("SBAC | ");
document.writeln("Sba Commun Cp | ");
document.writeln("36.8900 | ");
document.writeln("0.6800 | ");
document.writeln("1126570 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("SONE | ");
document.writeln("S1 Cp | ");
document.writeln("5.0300 | ");
document.writeln("0.0300 | ");
document.writeln("116112 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("TPX | ");
document.writeln("Tempur Pedic Intl Inc | ");
document.writeln("29.3600 | ");
document.writeln("0.5700 | ");
document.writeln("1164050 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("TYPE | ");
document.writeln("Monotype Imaging Holdings Inc | ");
document.writeln("7.8300 | ");
document.writeln("0.0600 | ");
document.writeln("95084 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("COMP | ");
document.writeln("NASDAQ Composite | ");
document.writeln("2233.7500 | ");
document.writeln("33.7400 | ");
document.writeln("0 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 09/03/10 | ");
document.writeln(" | ");
document.writeln("SPX | ");
document.writeln("S&P 500 | ");
document.writeln("1104.5100 | ");
document.writeln("14.4100 | ");
document.writeln("0 | ");
document.writeln("
");
document.writeln("